Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 wheat Chart Jul 31, 15    
 corn Chart Nov 30, 14    
Price as of 11/01/14 05:46AM CDT.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Costs Slow to Realign
Friday, October 31, 2014 2:40PM CDT
In a webinar on the changing business climate for agriculture, Purdue University economists emphasized that cash rents and farm input costs have been slow to adjust to the new realities of commodity markets.
Crop Tech Corner
Friday, October 31, 2014 1:17PM CDT
In this week's Crop Tech Corner, researchers produce orange-colored corn with sight-saving capabilities, another Bt-soybean trait is deregulated in the U.S., and a government researcher is taking a closer look at frozen oats.
DTN Distillers Grain Weekly Update
Friday, October 31, 2014 7:07AM CDT
In recent weeks, prices of dried distillers grains fell to the lowest level in more than five years, due largely to tightness in supplies and rail markets and lack of exports to China.
Kansas Points Out CWA Flaws
Thursday, October 30, 2014 12:22PM CDT
Officials from the state of Kansas submitted comments to EPA on the proposed Clean Water Act rule recently, providing specific examples of where they say connectivity science doesn't add up.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 35oF Feels Like: 24oF
Humid: 59% Dew Pt: 22oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:17 Sunset: 5:48
As reported at BURLINGTON, CO at 4:00 AM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 31°F
Precip: 0%
High: 78°F
Low: 44°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 30%
High: 57°F
Low: 31°F
Precip: 0%
High: 66°F
Low: 30°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 375'0 2'6
S4X 1047'0 22'2
W4Z 532'0 -3'4
O4Z 335'4 -2'2
Stocks
MSFT 46.9500 0.9000
WMT 76.2700 -0.1800
XOM 96.710000 2.260000
TWX 79.4700 -0.1800




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Dec 14) 375'0 2'6 10/31/14   1:35 PM CST
  • CORN (Mar 15) 387'2 2'2 10/31/14   1:35 PM CST
  • CORN (May 15) 396'0 2'2 10/31/14   1:35 PM CST
  • SOYBEANS (Nov 14) 1047'0 22'2 10/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 19'4 10/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1049'0 17'2 10/31/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 166.100 - 1.275 10/31/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 166.100 - 1.375 10/31/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 88.000 0.750 10/31/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 88.050 1.100 10/31/14   1:10 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 591'6 -8'2 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 597'0 -8'2 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (May 15) 600'4 -7'6 10/31/14   1:35 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 377'2 368'4 375'0 2'6 376'6s 10/31 Chart for C4Z
Mar 15 384'4 389'0 382'2 387'2 2'2 389'2s 10/31 Chart for C5H
May 15 393'0 396'0 389'6 396'0 2'2 398'0s 10/31 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1051'0 1015'0 1047'0 22'2 1046'4s 10/31 Chart for S4X
Jan 15 1025'4 1053'0 1018'0 1042'4 19'4 1049'2s 10/31 Chart for S5F
Mar 15 1027'0 1056'6 1027'0 1049'0 17'2 1053'2s 10/31 Chart for S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 10/31 Chart for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 10/31 Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 88.300 87.200 88.000 0.750 88.025s 10/31 Chart for LH4Z
Feb 15 86.750 88.050 86.750 88.050 1.100 88.050s 10/31 Chart for LH5G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 587'0 591'6 -8'2 593'6s 10/31 Chart for @KW4Z
Mar 15 606'4 608'0 593'0 597'0 -8'2 599'0s 10/31 Chart for @KW5H
May 15 609'2 609'4 595'6 600'4 -7'6 601'4s 10/31 Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  375'0
Change:  2'6
Bid: 
Ask: 
Today's High:  377'2
Today's Low:  368'4
Volume:  203,146
Open:  372'0
Settle:  376'6s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:35:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ4

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN