Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart Mar 31, 15    
 wheat Chart Jul 31, 15    
 corn Chart Mar 31, 15    
  Chart Oct 31, 15    
 millet Chart Mar 31, 15    
 Milo Chart Mar 31, 15    
Price as of 03/02/15 05:03PM CST.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Dr. Dan Talks Agronomy
Monday, March 2, 2015 11:47AM CST
Take care when applying in-furrow starter fertilizers. You don't want to burn the crop.
DTN Fertilizer Outlook
Monday, March 2, 2015 9:47AM CST
Demand for most fertilizers has been slow due to harsh late-winter weather, leading to forecasts for wholesale fertilizer prices to remain mostly flat in the short term.
The Art of Planting - 6
Monday, March 2, 2015 7:50AM CST
The need for consistent seeding depth focuses attention on new control systems.
Vilsack Whips Support for TPA
Friday, February 27, 2015 2:37PM CST
Agriculture Secretary Tom Vilsack defended the negotiating process behind the Trans Pacific Partnership and argues that the Obama administration needs authority to negotiate in a way that will allow closure on the 12-country Trans-Pacific Partnership.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 32oF Feels Like: 18oF
Humid: 82% Dew Pt: 27oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 26 mph
Sunrise: 6:20 Sunset: 5:42
As reported at BURLINGTON, CO at 3:00 PM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 22°F
Precip: 0%
High: 33°F
Low: 15°F
Precip: 20%
High: 21°F
Low: 10°F
Precip: 69%
High: 38°F
Low: 7°F
Precip: 0%
High: 48°F
Low: 16°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5H 379'0 -5'6
S5H 1011'0 -19'4
W5H 499'0 -9'4
O5H 274'0 -0'6
Stocks
MSFT 43.8800 0.0300
WMT 83.9600 0.0300
XOM 88.040000 -0.500000
TWX 82.770000 0.910000




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Mar 15) 379'0 -5'6 3/2/15   1:30 PM CST
  • CORN (May 15) 388'6 -5'2 3/2/15   1:30 PM CST
  • CORN (Jul 15) 396'2 -5'0 3/2/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1011'0 -19'4 3/2/15   1:30 PM CST
  • SOYBEANS (May 15) 1014'0 -18'0 3/2/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1017'4 -17'0 3/2/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 153.400 1.750 3/2/15   1:18 PM CST
  • LIVE CATTLE (Jun 15) 145.775 1.950 3/2/15   1:18 PM CST
  • LEAN HOGS (Apr 15) 67.600 0.200 3/2/15   1:18 PM CST
  • LEAN HOGS (May 15) 80.100 0.400 3/2/15   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 521'0 -13'4 3/2/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 526'0 -13'6 3/2/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 533'6 -13'2 3/2/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'2 382'2 378'4 379'0 -5'6 378'6s 01:30P Chart for C5H
May 15 392'2 392'4 387'2 388'6 -5'2 388'0s 01:30P Chart for C5K
Jul 15 400'2 400'2 396'0 396'2 -5'0 396'2s 01:30P Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1032'4 1032'4 1011'0 1011'0 -19'4 1011'2s 01:30P Chart for S5H
May 15 1031'6 1035'0 1012'0 1014'0 -18'0 1013'6s 01:30P Chart for S5K
Jul 15 1037'0 1037'0 1016'4 1017'4 -17'0 1017'6s 01:30P Chart for S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.400 153.850 152.400 153.400 1.750 153.450s 01:18P Chart for LC5J
Jun 15 144.500 145.900 144.500 145.775 1.950 145.800s 01:18P Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.950 68.050 67.300 67.600 0.200 67.675s 01:18P Chart for LH5J
May 15 80.250 80.250 80.100 0.400 80.300s 01:18P Chart for LH5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 536'2 540'0 521'0 521'0 -13'4 521'0s 03:23P Chart for @KW5H
May 15 539'4 547'6 525'2 526'0 -13'6 525'6s 04:47P Chart for @KW5K
Jul 15 546'4 554'0 532'2 533'6 -13'2 532'6s 03:24P Chart for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  379'0
Change:  -5'6
Bid: 
Ask: 
Today's High:  382'2
Today's Low:  378'4
Volume:  35,368
Open:  382'2
Settle:  378'6s
Prev:  384'4
Contract High: 
Contract Low: 
Updated:  Mar-02-2015
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH5

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN