Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart Mar 31, 15    
 wheat Chart Jul 31, 15    
 corn Chart Mar 31, 15    
  Chart Oct 31, 15    
 millet Chart Mar 31, 15    
 Milo Chart Mar 31, 15    
Price as of 03/31/15 01:38AM CDT.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

USDA Reports Preview
Monday, March 30, 2015 3:50PM CDT
It's time once again for the annual March 31 round of Quarterly Grain Stocks and Prospective Plantings reports. The more important, but less hyped, data will likely be found in the quarterly stocks numbers.
Spring Break Report
Monday, March 30, 2015 11:00AM CDT
T.J. Menn has managed to do something no Illinois farm boy has ever done before. He's turned agriculture into a Facebook trend among students at Harvard University's John F. Kennedy School of Government in Boston.
DTN Fertilizer Outlook
Monday, March 30, 2015 9:55AM CDT
World fertilizer prices were flat to lower in March. Domestically, spot shortages and pre-plant demand will affect cost.
Dr. Dan Talks Agronomy
Friday, March 27, 2015 10:51AM CDT
Can you trim inputs while growing soybeans in 2015? Here's a look at what you can and can't cut.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 43% Dew Pt: 20oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 7:11
As reported at BURLINGTON, CO at 12:00 AM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 39°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 20%
High: 57°F
Low: 38°F
Precip: 63%
High: 55°F
Low: 32°F
Precip: 75%
High: 65°F
Low: 31°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5K 394'4 3'4
S5K 969'0 0'4
W5K 531'0 22'4
O5K 270'0 -2'4
Stocks
MSFT 40.9600 -0.0100
WMT 82.530000 1.180000
XOM 85.630000 2.050000
TWX 85.300000 0.190000




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (May 15) 394'4 3'4 3/30/15   1:30 PM CST
  • CORN (Jul 15) 402'4 3'4 3/30/15   1:30 PM CST
  • CORN (Sep 15) 406'2 3'4 3/30/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 0'4 3/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'6 0'4 3/30/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 0'6 3/30/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 162.525 - 0.125 3/30/15   1:17 PM CST
  • LIVE CATTLE (Jun 15) 153.100 3/30/15   1:17 PM CST
  • LEAN HOGS (Apr 15) 61.250 0.175 3/30/15   1:17 PM CST
  • LEAN HOGS (May 15) 66.400 0.025 3/30/15   1:17 PM CST
  • HARD RED WINTER WHEAT (May 15) 575'0 -1'2 3/31/15   1:21 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 579'0 -1'6 3/31/15   1:13 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 590'0 -1'0 3/31/15   1:06 AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'2 394'6 391'2 394'4 3'4 394'4s 03/30 Chart for C5K
Jul 15 399'2 402'4 399'2 402'4 3'4 402'4s 03/30 Chart for C5N
Sep 15 406'2 3'4 410'0s 03/30 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 975'2 965'4 969'0 0'4 967'6s 03/30 Chart for S5K
Jul 15 972'0 978'0 972'0 972'6 0'4 972'6s 03/30 Chart for S5N
Aug 15 1027'2 0'6 972'0s 03/30 Chart for S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.600 162.800 161.700 162.525 - 0.125 162.500s 03/30 Chart for LC5J
Jun 15 152.900 153.325 152.050 153.100 152.975s 03/30 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.650 61.700 60.400 61.250 0.175 61.300s 03/30 Chart for LH5J
May 15 68.200 67.600 66.400 0.025 68.200s 03/30 Chart for LH5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 576'4 577'0 574'2 575'0 -1'2 576'2 01:25A Chart for @KW5K
Jul 15 581'0 582'0 579'0 579'0 -1'6 580'6 01:25A Chart for @KW5N
Sep 15 591'0 591'6 590'0 590'0 -1'0 591'0 01:25A Chart for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  394'4
Change:  3'4
Bid: 
Ask: 
Today's High:  394'6
Today's Low:  391'2
Volume:  175,824
Open:  391'2
Settle:  394'4s
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2015
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK5

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN