Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart Oct 31, 14    
 wheat Chart Jul 31, 15    
 corn Chart Oct 31, 14    
  Chart Nov 30, 14    
 millet Chart Oct 31, 14    
 Milo Chart Oct 31, 14    
Price as of 10/20/14 12:52PM CDT.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

WTO Rules Against US COOL
Monday, October 20, 2014 12:34PM CDT
The World Trade Organization publicly released its latest ruling on the U.S. Country of Origin Labeling law and rule by USDA. The global trade panel found that changes made to COOL in 2013 by USDA actually made livestock trade between the U.S., Canada and Mexico more difficult.
Advocating for Biotech Wheat
Monday, October 20, 2014 12:00PM CDT
Wheat scientists and breeders at the World Food Prize Borlaug Dialogue on Friday pushed for more research programs for the crop and stressed that genetic engineering will be needed to grow more wheat in the future. One of the final panel discussions in the weeklong symposium tackled wheat production and rust diseases that plague the crop globally.
Brazil Soy Crop Just 10% Planted
Monday, October 20, 2014 8:55AM CDT
Another week of hot, dry weather means Brazilian soybean planting has fallen further behind schedule.
EPA Questions Neonics
Friday, October 17, 2014 2:55PM CDT
A new EPA review finds neonicotinoid seed treatments are of little or no benefit to U.S. soybean production.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 69oF Feels Like: 67oF
Humid: 36% Dew Pt: 41oF
Barom: 30.1 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:04 Sunset: 6:03
As reported at BURLINGTON, CO at 11:00 AM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 37°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 58%
High: 72°F
Low: 40°F
Precip: 0%
High: 79°F
Low: 41°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 348'4 0'4
S4X 941'0 -10'6
W4Z 515'2 -1'0
O4Z 338'0 0'6
Stocks
MSFT 43.9000 0.2700
WMT 74.8950 0.7950
XOM 91.380000 0.170000
TWX 77.5000 1.6500




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Dec 14) 348'4 0'4 10/20/14   12:37 PM CST
  • CORN (Mar 15) 361'2 0'0 10/20/14   12:36 PM CST
  • CORN (May 15) 367'0 -3'0 10/20/14   11:13 AM CST
  • SOYBEANS (Nov 14) 941'0 -10'6 10/20/14   12:07 PM CST
  • SOYBEANS (Jan 15) 948'0 -11'6 10/20/14   11:01 AM CST
  • SOYBEANS (Mar 15) 954'0 -14'0 10/20/14   8:30 AM CST
  • LIVE CATTLE (Oct 14) 167.400 2.350 10/20/14   11:16 AM CST
  • LIVE CATTLE (Dec 14) 168.050 3.000 10/20/14   11:08 AM CST
  • LEAN HOGS (Dec 14) 89.700 -0.875 10/20/14   12:19 PM CST
  • LEAN HOGS (Feb 15) 86.900 -0.650 10/20/14   11:20 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 601'6 0'0 10/20/14   12:41 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 602'0 0'2 10/20/14   12:41 PM CST
  • HARD RED WINTER WHEAT (May 15) 598'2 -0'2 10/20/14   12:00 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 348'4 0'4 348'0 12:37P Chart for C4Z
Mar 15 355'6 361'2 355'6 361'2 0'0 361'2 12:36P Chart for C5H
May 15 365'0 367'0 364'6 367'0 -3'0 370'0 11:13A Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'4 941'0 937'4 941'0 -10'6 951'6 12:07P Chart for S4X
Jan 15 946'4 950'4 945'4 948'0 -11'6 959'6 11:01A Chart for S5F
Mar 15 954'0 954'0 954'0 954'0 -14'0 968'0 08:30A Chart for S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.700 165.100 167.400 2.350 165.050 12:36P Chart for LC4V
Dec 14 166.300 168.050 166.000 168.050 3.000 165.050 11:08A Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.200 89.700 -0.875 90.575 12:30P Chart for LH4Z
Feb 15 86.900 87.100 86.600 86.900 -0.650 87.550 12:29P Chart for LH5G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 602'4 594'4 601'6 0'0 601'6 12:41P Chart for @KW4Z
Mar 15 601'6 602'2 595'2 602'0 0'2 601'6 12:41P Chart for @KW5H
May 15 596'6 598'6 592'0 598'2 -0'2 598'4 12:41P Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  348'4
Change:  0'4
Bid: 
Ask: 
Today's High:  348'4
Today's Low:  342'4
Volume:  127,179
Open:  342'4
Settle:  348'0
Prev:  348'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
12:37:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ4

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN