Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart Dec 31, 14    
 wheat Chart Jul 31, 15    
 corn Chart Dec 31, 14    
  Chart Oct 31, 15    
 millet Chart Dec 31, 14    
 Milo Chart Dec 31, 14    
Price as of 12/22/14 06:41AM CST.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

USDA Dropping Checkoff Plan
Friday, December 19, 2014 5:13PM CST
Ag Secretary Tom Vilsack said USDA won't pursue efforts to create another checkoff under the 1996 commodity promotion law. A policy rider in the federal appropriations bill passed over the weekend prevents USDA from continuing to write a rule for the plan during this fiscal year.
New World-Record Corn Yield
Friday, December 19, 2014 5:12PM CST
The results of the annual contest were released Friday morning by the NCGA. The 2014 Corn Yield Contest drew 8,129 entries. A record six national entries surpassed the 400-plus-bushel-per-acre mark.
Amazon Deforestation and Ag-4
Friday, December 19, 2014 7:15AM CST
Brazil's beef industry has reduced its impact on the Amazon rainforest, but its footprint remains. Policing plus intensive farming are the way to reduce the impact.
Global Fertilizer Outlook - 4
Thursday, December 18, 2014 3:55PM CST
Global demand for nitrogen fertilizers worldwide is increasing thanks to a growing population. Oversupply concerns, as well as geopolitical issues, threaten a fairly positive global outlook for nitrogen.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 82% Dew Pt: 28oF
Barom: 29.65 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:05 Sunset: 4:30
As reported at BURLINGTON, CO at 5:00 AM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 27°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 78%
High: 47°F
Low: 15°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 17°F
Precip: 56%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'0 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'0 -0'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1032'0 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'0 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'4 -4'2 12/19/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 160.750 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Feb 15) 160.100 1.575 12/19/14   2:05 PM CST
  • LEAN HOGS (Feb 15) 81.950 0.025 12/19/14   2:05 PM CST
  • LEAN HOGS (Apr 15) 83.150 -0.025 12/19/14   2:05 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 670'2 4'2 12/22/14   6:28 AM CST
  • HARD RED WINTER WHEAT (May 15) 675'4 5'2 12/22/14   6:15 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 678'0 6'0 12/22/14   5:02 AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 12/19 Chart for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 12/19 Chart for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 12/19 Chart for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 12/19 Chart for S5H
May 15 1048'4 -4'2 1046'0s 12/19 Chart for S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 12/19 Chart for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 12/19 Chart for LH5J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 664'2 676'4 659'4 670'2 4'2 666'0 06:30A Chart for @KW5H
May 15 667'4 678'4 665'4 675'4 5'2 670'2 06:30A Chart for @KW5K
Jul 15 670'0 678'0 663'0 678'0 6'0 672'0 06:30A Chart for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  410'6
Change:  -0'4
Bid: 
Ask: 
Today's High:  411'0
Today's Low:  406'6
Volume:  117,608
Open:  407'0
Settle:  410'4s
Prev:  411'0
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH5

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN