Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 wheat Chart Jul 31, 16    
 corn Chart Oct 31, 15    
Price as of 08/01/15 03:14PM CDT.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Variable El Nino Impact Predicted
Friday, July 31, 2015 2:32PM CDT
Above-normal fall precipitation -- followed by a drier winter -- has forecasters cautious about El Nino effects for the upper Missouri River basin.
Soil Sampling Gets Up to Speed
Friday, July 31, 2015 9:14AM CDT
Precision ag companies are bringing automation to the age-old practice of soil sampling in the hopes of improving the quality of the samples that generate data and yield maps and determine farmers' fertilizer and nutrient decisions.
DTN Distillers Grain Update
Friday, July 31, 2015 7:03AM CDT
North Dakota's newest ethanol plant will be producing ethanol and drying distillers grains at less cost than traditional plants.
Right on Time
Thursday, July 30, 2015 7:52AM CDT
By timing cuttings of grass hay, producers can better match the nutrient content of the hay to the needs of individual types of animals, as well as save on supplement costs.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 36% Dew Pt: 56oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:49 Sunset: 8:01
As reported at BURLINGTON, CO at 1:00 PM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 61°F
Precip: 0%
High: 95°F
Low: 63°F
Precip: 27%
High: 90°F
Low: 64°F
Precip: 22%
High: 87°F
Low: 60°F
Precip: 47%
High: 90°F
Low: 59°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5U 371'6 -2'2
@S5Q 979'0 -9'4
@W5U 498'2 2'6
@O5U 240'2 6'2
Stocks
MSFT 46.7000 -0.1800
WMT 71.980000 -0.180000
XOM 79.210000 -3.800000
TWX 88.040000 -0.400000




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Sep 15) 371'6 -2'2 7/31/15   1:19 PM CST
  • CORN (Dec 15) 381'6 -2'4 7/31/15   1:19 PM CST
  • CORN (Mar 16) 392'6 -2'6 7/31/15   1:19 PM CST
  • SOYBEANS (Aug 15) 979'0 -9'4 7/31/15   1:19 PM CST
  • SOYBEANS (Sep 15) 951'6 -11'2 7/31/15   1:19 PM CST
  • SOYBEANS (Nov 15) 939'4 -9'6 7/31/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 491'0 1'2 7/31/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 510'4 1'2 7/31/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 524'6 0'6 7/31/15   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 497'6 490'0 491'0 1'2 492'2s 07/31 Chart for @KW5U
Dec 15 510'6 517'4 510'0 510'4 1'2 512'0s 07/31 Chart for @KW5Z
Mar 16 525'0 530'6 524'2 524'6 0'6 525'6s 07/31 Chart for @KW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  371'6
Change:  -2'2
Bid:  371'0
Ask:  371'0
Today's High:  377'4
Today's Low:  369'2
Volume:  91,978
Open:  374'6
Settle:  371'0s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU5

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN