Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart Apr 30, 15    
 wheat Chart Jul 31, 15    
 corn Chart Apr 30, 15    
  Chart Oct 31, 15    
 millet Chart Apr 30, 15    
 Milo Chart Apr 30, 15    
Price as of 04/28/15 09:22AM CDT.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Vilsack Talks to China on AI
Tuesday, April 28, 2015 9:18AM CDT
Chinese law calls for a national ban of poultry imports from any country facing an outbreak of avian influenza. However, the U.S. ag secretary says any ban on imports should only be based on those states where cases have been reported. In the meantime, states in the Midwest that have been hit continue to see mounting cases of H5N2.
Todd's Take
Tuesday, April 28, 2015 8:06AM CDT
Corn and soybeans have been hit by bearish news from three directions in 2015, but are not out yet.
USDA Weekly Crop Progress
Monday, April 27, 2015 3:37PM CDT
USDA's weekly Crop Progress and condition reports were neutral to bullish for corn, neutral for soybeans and winter wheat, and bearish for spring wheat, according to DTN Analyst Todd Hultman.
Mandatory or Voluntary Runoff Rules?
Monday, April 27, 2015 12:15PM CDT
An Environmental Working Group representative told a group of agriculture journalists Monday that it is no longer a matter of if, but when, farmers will face regulation to reduce nutrient runoff.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 89% Dew Pt: 37oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:54 Sunset: 7:39
As reported at BURLINGTON, CO at 7:00 AM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 39°F
Precip: 0%
High: 72°F
Low: 38°F
Precip: 0%
High: 81°F
Low: 43°F
Precip: 30%
High: 74°F
Low: 48°F
Precip: 80%
High: 80°F
Low: 48°F
Precip: 73%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5K 362'0 1'2
S5K 984'0 11'0
W5K 485'4 -15'6
O5K 262'0 -3'6
Stocks
MSFT 48.6550 0.6250
WMT 79.020000 -0.350000
XOM 87.430000 0.420000
TWX 85.060000 0.300000




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (May 15) 362'0 1'2 4/28/15   8:59 AM CST
  • CORN (Jul 15) 363'4 -1'2 4/28/15   8:47 AM CST
  • CORN (Sep 15) 372'4 -5'0 4/27/15   1:30 PM CST
  • SOYBEANS (May 15) 984'0 11'0 4/28/15   9:06 AM CST
  • SOYBEANS (Jul 15) 982'0 9'0 4/28/15   8:30 AM CST
  • SOYBEANS (Aug 15) 968'0 1'6 4/27/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 160.400     CST
  • LIVE CATTLE (Jun 15) 151.425 1.150 4/28/15   9:05 AM CST
  • LEAN HOGS (May 15) 72.400 0.325 4/27/15   1:19 PM CST
  • LEAN HOGS (Jun 15) 79.850 0.450 4/28/15   9:05 AM CST
  • HARD RED WINTER WHEAT (May 15) 491'0 0'2 4/28/15   9:11 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 497'0 1'0 4/28/15   9:11 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 508'4 1'6 4/28/15   9:10 AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 361'2 362'0 359'6 362'0 1'2 360'6 08:59A Chart for C5K
Jul 15 365'4 365'4 363'0 363'4 -1'2 364'6 08:47A Chart for C5N
Sep 15 376'2 376'2 372'4 372'4 -5'0 372'4s 04/27 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 984'0 984'0 984'0 984'0 11'0 973'0 09:06A Chart for S5K
Jul 15 982'0 983'0 980'0 982'0 9'0 973'0 09:01A Chart for S5N
Aug 15 968'0 968'0 968'0 968'0 1'6 968'4s 04/27 Chart for S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.500 160.400 160.475 Chart for LC5J
Jun 15 151.425 151.425 151.200 151.425 1.150 150.275 09:11A Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.400 72.400 72.400 72.400 0.325 72.275s 04/27 Chart for LH5K
Jun 15 79.850 79.900 79.700 79.850 0.450 79.400 09:10A Chart for LH5M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 492'6 494'6 488'4 491'0 0'2 490'6 09:11A Chart for @KW5K
Jul 15 498'4 500'0 494'2 497'2 1'2 496'0 09:11A Chart for @KW5N
Sep 15 509'2 510'4 504'6 508'4 1'6 506'6 09:11A Chart for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  362'0
Change:  1'2
Bid: 
Ask: 
Today's High:  362'0
Today's Low:  359'6
Volume:  139,207
Open:  361'2
Settle:  360'6
Prev:  360'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2015
8:59:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CK5

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN