Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart May 31, 15    
 wheat Chart Jul 31, 15    
 corn Chart May 31, 15    
  Chart Oct 31, 15    
 millet Chart May 31, 15    
 Milo Chart May 31, 15    
Price as of 05/25/15 06:16PM CDT.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

NOAA: Mild Summer Forecast
Friday, May 22, 2015 2:29PM CDT
With El Nino in place, government forecasters are confident of favorable temperatures and rainfall for major crop areas.
Ask the Taxman by Andy Biebl
Friday, May 22, 2015 1:52PM CDT
CPA Andy Biebl answers readers' questions on allocating tile depreciation when buying land, reimbursing employee health insurance and protecting estate assets for a second spouse.
DTN Distillers Grain Weekly Update
Friday, May 22, 2015 7:43AM CDT
Speakers at the recent Distillers Grains Technology Council symposium covered topics that will likely have the largest impact on the distillers grains industry, such as export markets, new government regulations and new fractionated co-products.
Trade Bill Clears Senate Hurdle
Thursday, May 21, 2015 4:51PM CDT
The Senate voted 62-38 Thursday to invoke cloture and begin debate on the bill to grant President Barack Obama trade promotion authority and reauthorize trade adjustment assistance.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 50% Dew Pt: 47oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:28 Sunset: 8:04
As reported at BURLINGTON, CO at 4:00 PM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 45°F
Precip: 25%
High: 73°F
Low: 45°F
Precip: 20%
High: 78°F
Low: 52°F
Precip: 50%
High: 78°F
Low: 54°F
Precip: 54%
High: 70°F
Low: 53°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Jul 15) 360'0 -5'0 5/22/15   1:30 PM CST
  • CORN (Sep 15) 366'4 -4'6 5/22/15   1:30 PM CST
  • CORN (Dec 15) 377'2 -4'4 5/22/15   1:30 PM CST
  • SOYBEANS (Jul 15) 925'0 -14'2 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 15) 922'0 -13'4 5/22/15   1:30 PM CST
  • SOYBEANS (Sep 15) 919'6 -12'6 5/22/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 152.100 - 0.250 5/22/15   1:15 PM CST
  • LIVE CATTLE (Aug 15) 150.725 - 0.200 5/22/15   1:15 PM CST
  • LEAN HOGS (Jun 15) 83.750 -0.050 5/22/15   1:15 PM CST
  • LEAN HOGS (Jul 15) 83.600 -0.125 5/22/15   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 545'4 -11'2 5/22/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 556'0 -10'6 5/22/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 572'6 -10'2 5/22/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 366'6 366'6 359'4 360'0 -5'0 360'0s 05/22 Chart for C5N
Sep 15 373'0 373'0 366'4 366'4 -4'6 366'6s 05/22 Chart for C5U
Dec 15 377'6 377'6 377'2 377'2 -4'4 377'6s 05/22 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 937'6 940'4 925'0 925'0 -14'2 924'2s 05/22 Chart for S5N
Aug 15 922'0 922'0 922'0 922'0 -13'4 916'2s 05/22 Chart for S5Q
Sep 15 919'6 -12'6 907'4s 05/22 Chart for S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.250 152.500 151.700 152.100 - 0.250 152.125s 05/22 Chart for LC5M
Aug 15 150.900 151.000 150.250 150.725 - 0.200 150.700s 05/22 Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.750 84.050 83.575 83.750 -0.050 83.725s 05/22 Chart for LH5M
Jul 15 83.800 83.800 83.600 83.600 -0.125 83.725s 05/22 Chart for LH5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 557'0 564'0 545'0 545'4 -11'2 546'4s 05:48P Chart for @KW5N
Sep 15 567'0 574'2 555'4 556'0 -10'6 557'0s 04:58P Chart for @KW5U
Dec 15 583'2 590'2 572'0 572'6 -10'2 573'4s 11:25A Chart for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5N)
Exchange:  CBOT
Last Trade:  360'0
Change:  -5'0
Bid: 
Ask: 
Today's High:  366'6
Today's Low:  359'4
Volume:  155,675
Open:  366'6
Settle:  360'0s
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CN5

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN