Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart Sep 30, 14    
 wheat Chart Jul 31, 15    
 corn Chart Sep 30, 14    
  Chart Oct 31, 14    
 millet Chart Sep 30, 14    
 sunflower Chart Sep 30, 14    
 Milo Chart Sep 30, 14    
Price as of 09/19/14 02:48PM CDT.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Crop Tech Corner
Friday, September 19, 2014 9:04AM CDT
In this week's Crop Tech Corner, NASA is preparing to launch a sky-high soil moisture satellite, one weed shows an ability to engineer soil, and a valuable wheat breeding gene has been identified.
DTN Distillers Grain Weekly Update
Friday, September 19, 2014 7:50AM CDT
Lack of buying by China has resulted in a downward trend in DDG prices, as ample supplies persist.
Keep Your Cover Crops Legal
Thursday, September 18, 2014 11:04AM CDT
As farmers continue to experiment with cover crops on their farming operations, they need to be aware of the legal and liability issues that come with adding cover crops to conventional crop rotations.
Grain Storage Pests
Thursday, September 18, 2014 9:01AM CDT
As a soggy September continues and grain prices head lower, entomologists warn growers to manage mold and insect infestations wisely if they plan on storing corn indefinitely.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 36% Dew Pt: 55oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:34 Sunset: 6:51
As reported at BURLINGTON, CO at 1:00 PM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 47%
High: 76°F
Low: 55°F
Precip: 57%
High: 75°F
Low: 54°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.0950 0.4150
WMT 76.8350 0.6150
XOM 97.270000 0.660000
TWX 78.0500 0.6700




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Dec 14) 331'6 -6'6 9/19/14   1:30 PM CST
  • CORN (Mar 15) 344'0 -6'4 9/19/14   1:30 PM CST
  • CORN (May 15) 355'0 -6'2 9/19/14   1:30 PM CST
  • SOYBEANS (Nov 14) 956'6 -14'4 9/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 969'4 -14'2 9/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 973'0 -14'2 9/19/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 155.650 0.025 9/19/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 158.650 - 0.225 9/19/14   1:09 PM CST
  • LEAN HOGS (Oct 14) 105.975 3.000 9/19/14   1:09 PM CST
  • LEAN HOGS (Dec 14) 94.800 1.050 9/19/14   1:09 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 559'4 -9'4 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 565'0 -11'2 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 568'6 -11'2 9/19/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 331'4 331'6 -6'6 331'4s 01:30P Chart for C4Z
Mar 15 347'6 347'6 344'0 344'0 -6'4 344'2s 01:30P Chart for C5H
May 15 356'2 356'2 355'0 355'0 -6'2 353'0s 01:30P Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 956'4 956'6 -14'4 957'0s 01:30P Chart for S4X
Jan 15 972'0 972'0 969'4 969'4 -14'2 965'2s 01:30P Chart for S5F
Mar 15 973'0 973'0 973'0 973'0 -14'2 972'6s 01:30P Chart for S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 01:09P Chart for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 01:09P Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.000 105.975 104.850 105.975 3.000 105.975s 01:09P Chart for LH4V
Dec 14 94.900 95.300 94.500 94.800 1.050 94.850s 01:09P Chart for LH4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 02:30P Chart for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 01:30P Chart for @KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 01:30P Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  331'6
Change:  -6'6
Bid: 
Ask: 
Today's High:  336'6
Today's Low:  331'4
Volume:  100,943
Open:  336'6
Settle:  331'4s
Prev:  338'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ4

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN