Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart Jan 31, 15    
 wheat Chart Jul 31, 15    
 corn Chart Jan 31, 15    
  Chart Oct 31, 15    
 millet Chart Jan 31, 15    
 Milo Chart Jan 31, 15    
Price as of 01/26/15 06:21AM CST.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Farmland Outlook
Friday, January 23, 2015 3:49PM CST
Bellwether Iowa farmland dipped an average of 6.1% in 2014, but other states notched gains. Investor interest in key corn and soybean regions could keep property values from sinking too low.
Dairy Suit Draws Attention
Friday, January 23, 2015 3:48PM CST
Agriculture interest groups are closely following a case in Washington state where a federal court recently ruled manure could be deemed a solid waste. Plaintiffs in the case say the ruling sets a precedent.
Survive and Thrive
Friday, January 23, 2015 3:46PM CST
With grain prices down, this is as good a year as any to tighten the belt -- to survive the downturn in the bean market.
DDG Outlook
Thursday, January 22, 2015 4:51PM CST
The ethanol industry's DDG trade is likely to be most affected by relationships with China, as well as new regulations from the Food Safety Modernization Act.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 79% Dew Pt: 28oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:00 Sunset: 5:02
As reported at BURLINGTON, CO at 4:00 AM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 34°F
Precip: 0%
High: 73°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5H 386'2 3'0
S5H 972'4 -4'0
W5H 530'2 -3'6
O5H 302'0 -0'4
Stocks
MSFT 47.1800 0.0500
WMT 88.5100 0.2100
XOM 90.890000 -1.980000
TWX 79.9700 -1.7500




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Mar 15) 386'2 3'0 1/23/15   1:30 PM CST
  • CORN (May 15) 394'6 3'2 1/23/15   1:30 PM CST
  • CORN (Jul 15) 401'6 3'4 1/23/15   1:30 PM CST
  • SOYBEANS (Mar 15) 972'4 -4'0 1/23/15   1:30 PM CST
  • SOYBEANS (May 15) 978'4 -3'4 1/23/15   1:30 PM CST
  • SOYBEANS (Jul 15) 985'4 -3'4 1/23/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 150.650 - 3.000 1/23/15   1:17 PM CST
  • LIVE CATTLE (Apr 15) 148.800 - 3.000 1/23/15   1:17 PM CST
  • LEAN HOGS (Feb 15) 69.300 -2.300 1/23/15   1:17 PM CST
  • LEAN HOGS (Apr 15) 70.600 -2.225 1/23/15   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 563'4 -0'4 1/26/15   6:00 AM CST
  • HARD RED WINTER WHEAT (May 15) 568'6 -0'2 1/26/15   6:07 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 571'4 -0'6 1/26/15   4:20 AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'4 388'2 383'2 386'2 3'0 386'6s 01/23 Chart for C5H
May 15 393'0 395'4 392'0 394'6 3'2 395'2s 01/23 Chart for C5K
Jul 15 401'6 3'4 402'6s 01/23 Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'4 978'0 969'0 972'4 -4'0 972'6s 01/23 Chart for S5H
May 15 979'0 983'0 978'4 978'4 -3'4 979'4s 01/23 Chart for S5K
Jul 15 985'4 985'4 985'4 985'4 -3'4 985'2s 01/23 Chart for S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.900 152.200 150.350 150.650 - 3.000 150.350s 01/23 Chart for LC5G
Apr 15 150.100 150.450 148.800 148.800 - 3.000 148.800s 01/23 Chart for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.950 70.200 68.850 69.300 -2.300 69.300s 01/23 Chart for LH5G
Apr 15 71.100 71.500 70.200 70.600 -2.225 70.650s 01/23 Chart for LH5J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'0 567'4 563'0 563'4 -0'4 564'0 06:07A Chart for @KW5H
May 15 572'0 572'0 568'0 568'6 -0'2 569'0 06:07A Chart for @KW5K
Jul 15 573'0 574'4 571'4 571'4 -0'6 572'2 06:07A Chart for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  386'2
Change:  3'0
Bid: 
Ask: 
Today's High:  388'2
Today's Low:  383'2
Volume:  169,566
Open:  384'4
Settle:  386'6s
Prev:  383'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH5

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN