Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 wheat Chart Jul 31, 15    
 corn Chart Oct 31, 14    
Price as of 08/01/14 09:23PM CDT.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Dr. Dan Talks Agronomy
Friday, August 1, 2014 12:02PM CDT
Are two ears better than one? That's the question this year as many hybrids are setting more than one ear per stalk.
SDS Alert
Thursday, July 31, 2014 2:21PM CDT
After a cool spring and wet June, producers in the Soybean Belt should be scouting for the symptoms of sudden death syndrome (SDS) in their bean fields in the next couple weeks.
DTN Retail Fertilizer Trends
Wednesday, July 30, 2014 2:47PM CDT
Average retail fertilizer prices tracked by DTN slid lower the fourth week of July 2014, the second week in a row prices have moved lower.
Endangered Species Act Reform Passed
Wednesday, July 30, 2014 11:15AM CDT
A House bill would make reforms to the Endangered Species Act for the first time since 1988.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 41% Dew Pt: 50oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:50 Sunset: 8:00
As reported at BURLINGTON, CO at 8:00 PM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 56°F
Precip: 0%
High: 88°F
Low: 59°F
Precip: 0%
High: 89°F
Low: 60°F
Precip: 0%
High: 91°F
Low: 63°F
Precip: 20%
High: 89°F
Low: 63°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4U 351'4 -4'4
S4Q 1227'0 -9'4
W4U 534'0 4'0
O4U 350'0 -3'6
Stocks
MSFT 42.8600 -0.3000
WMT 73.5400 -0.0400
XOM 98.800000 -0.140000
TWX 83.8000 0.7800




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Sep 14) 351'4 -4'4 8/1/14   1:30 PM CST
  • CORN (Dec 14) 361'2 -4'6 8/1/14   1:30 PM CST
  • CORN (Mar 15) 378'6 -4'6 8/1/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1227'0 -9'4 8/1/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1072'4 -26'2 8/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1059'4 -23'4 8/1/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 157.300 - 0.625 8/1/14   1:12 PM CST
  • LIVE CATTLE (Oct 14) 155.950 - 1.325 8/1/14   1:12 PM CST
  • LEAN HOGS (Aug 14) 118.050 8/1/14   1:12 PM CST
  • LEAN HOGS (Oct 14) 102.800 - 0.350 8/1/14   1:12 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 632'4 7'0 8/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 643'2 4'4 8/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 647'4 3'6 8/1/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 357'4 351'4 351'4 -4'4 352'4s 01:30P Chart for C4U
Dec 14 365'0 366'2 361'0 361'2 -4'6 362'2s 01:30P Chart for C4Z
Mar 15 377'0 378'6 377'0 378'6 -4'6 374'6s 01:30P Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 -9'4 1215'0s 01:30P Chart for S4Q
Sep 14 1072'4 1072'4 1072'4 1072'4 -26'2 1073'4s 01:30P Chart for S4U
Nov 14 1071'4 1071'4 1056'2 1059'4 -23'4 1058'4s 01:30P Chart for S4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.100 157.300 155.300 157.300 - 0.625 157.300s 01:12P Chart for LC4Q
Oct 14 156.350 156.700 154.500 155.950 - 1.325 156.000s 01:12P Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.400 118.400 117.650 118.050 118.025s 01:12P Chart for LH4Q
Oct 14 103.350 103.350 102.675 102.800 - 0.350 102.825s 01:12P Chart for LH4V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 642'2 625'2 632'4 7'0 632'6s 03:32P Chart for @KW4U
Dec 14 638'4 654'0 638'4 643'2 4'4 643'4s 03:51P Chart for @KW4Z
Mar 15 644'0 658'4 644'0 647'4 3'6 648'0s 03:39P Chart for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  351'4
Change:  -4'4
Bid: 
Ask: 
Today's High:  357'4
Today's Low:  351'4
Volume:  68,927
Open:  355'2
Settle:  352'4s
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Aug-01-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU4

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN