Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart Jul 31, 14    
 wheat Chart Jul 31, 15    
 corn Chart Jul 31, 14    
  Chart Oct 31, 14    
 millet Chart Jul 31, 14    
 sunflower Chart Jul 31, 14    
 Milo Chart Jul 31, 14    
Price as of 07/24/14 09:43AM CDT.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Passionate About Pollination
Wednesday, July 23, 2014 2:25PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.
HRS Wheat Tour -- Day 1
Wednesday, July 23, 2014 2:23PM CDT
Scouts on the Wheat Quality Council's Hard Red Spring Wheat Tour sampled one of the best spring wheat crops in years, which combined high yield potential with little disease pressure.
View From the Cab
Wednesday, July 23, 2014 2:22PM CDT
DTN View From the Cab farmer Jamie Harris of Madison, Fla., has been spraying his soybeans for Kudzu bugs to prevent them from spreading Asian rust from nearby Kudzu vines. Meanwhile, in Iowa, Karen and Bill Johnson purchased 10 cow-calf pairs this week to add to their small cattle herd.
Corn Reports Rosy
Tuesday, July 22, 2014 11:37AM CDT
Midwest roadside tours are seeing good corn, but the picture is more mixed for soybeans.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 60% Dew Pt: 60oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:42 Sunset: 8:08
As reported at BURLINGTON, CO at 8:00 AM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Thursday

Friday

Saturday

Sunday

Monday
High: 99°F
Low: 66°F
Precip: 20%
High: 98°F
Low: 66°F
Precip: 0%
High: 96°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 20%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4U 360'0 -2'4
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.5400 -0.3300
WMT 76.3900 -0.6000
XOM 104.620000 0.370000
TWX 83.7200 -0.5400




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Sep 14) 360'0 -2'4 7/24/14   9:30 AM CST
  • CORN (Dec 14) 373'2 2'4 7/24/14   8:53 AM CST
  • CORN (Mar 15) 379'4 2'2 7/23/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1202'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1119'4 17'6 7/24/14   8:54 AM CST
  • SOYBEANS (Nov 14) 1087'2 10'6 7/24/14   9:22 AM CST
  • LIVE CATTLE (Aug 14) 156.450 0.400 7/24/14   9:23 AM CST
  • LIVE CATTLE (Oct 14) 157.600 - 0.400 7/24/14   9:32 AM CST
  • LEAN HOGS (Aug 14) 122.200 - 2.375 7/24/14   9:25 AM CST
  • LEAN HOGS (Oct 14) 107.800 - 2.650 7/24/14   9:11 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 621'2 -2'2 7/24/14   9:32 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 635'4 -1'0 7/24/14   9:32 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 643'4 -1'2 7/24/14   9:31 AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 360'0 360'0 -2'4 362'4 09:30A Chart for C4U
Dec 14 376'0 376'0 369'2 373'2 2'4 370'6 09:13A Chart for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 07/23 Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 07/23 Chart for S4Q
Sep 14 1119'4 1119'4 1114'0 1119'4 17'6 1101'6 09:30A Chart for S4U
Nov 14 1100'0 1100'0 1084'0 1087'2 10'6 1076'4 09:23A Chart for S4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 156.200 156.450 0.400 156.050 09:31A Chart for LC4Q
Oct 14 158.950 159.000 157.450 157.500 - 0.500 158.000 09:31A Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 122.100 122.200 - 2.375 124.575 09:29A Chart for LH4Q
Oct 14 107.800 107.800 107.450 107.800 - 2.650 110.450 09:29A Chart for LH4V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 623'4 634'6 620'0 622'0 -1'4 623'4 09:31A Chart for @KW4U
Dec 14 636'6 647'6 633'6 635'6 -0'6 636'4 09:31A Chart for @KW4Z
Mar 15 645'0 656'6 642'6 643'4 -1'2 644'6 09:31A Chart for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  360'0
Change:  -2'4
Bid: 
Ask: 
Today's High:  368'2
Today's Low:  360'0
Volume:  59,923
Open:  368'2
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
9:30:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU4

Seibert Equity Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN