Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart Aug 31, 14    
 wheat Chart Jul 31, 15    
 corn Chart Aug 31, 14    
  Chart Oct 31, 14    
 millet Chart Aug 31, 14    
 sunflower Chart Aug 31, 14    
 Milo Chart Aug 31, 14    
Price as of 08/21/14 07:06AM CDT.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

View From the Cab
Wednesday, August 20, 2014 4:37PM CDT
DTN View From the Cab farmer Jamie Harris of Madison, Fla., has one more thing to do before fall -- plant broccoli. Meanwhile, in Avoca, Iowa, Karen Johnson, her husband Bill, and their son Jerod have been making third-cutting hay while the sun shines -- and sometimes when it doesn't.
Pick Contingency Plans - 3
Wednesday, August 20, 2014 12:15PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.
Farming on the Mother Road - 5
Wednesday, August 20, 2014 8:45AM CDT
Chris Clayton has been continuing his trip looking at the state of agriculture along historic Route 66, dubbed "The Mother Road" by novelist John Steinbeck. In his fifth installment, Clayton examines how modern-day Oklahoma farmers still battle droughts that once drove Dust Bowl farmers to use the highway to escape to what they hoped would be a better life in California.
Pick Contingency Plans - 2
Tuesday, August 19, 2014 4:58PM CDT
Commodity payments are largely capped at $125,000 per person. People must also report under $900,000 adjusted gross income annually to stay eligible for farm programs.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 78% Dew Pt: 56oF
Barom: 29.75 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:07 Sunset: 7:36
As reported at BURLINGTON, CO at 5:00 AM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 61°F
Precip: 20%
High: 90°F
Low: 61°F
Precip: 70%
High: 90°F
Low: 59°F
Precip: 35%
High: 85°F
Low: 56°F
Precip: 0%
High: 89°F
Low: 56°F
Precip: 20%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4U 359'4 -3'0
S4U 1119'4 -0'4
W4U 539'0 -6'4
O4U 350'0 -7'2
Stocks
MSFT 44.9500 -0.3800
WMT 74.9600 0.0800
XOM 99.700000 0.210000
TWX 77.0200 0.0300




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Sep 14) 359'4 -3'0 8/20/14   1:30 PM CST
  • CORN (Dec 14) 367'4 -4'6 8/20/14   1:30 PM CST
  • CORN (Mar 15) 381'0 -5'0 8/20/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1119'4 -0'4 8/20/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1036'4 -14'6 8/20/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 -14'6 8/20/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 149.250 - 1.250 8/20/14   1:14 PM CST
  • LIVE CATTLE (Oct 14) 145.400 - 1.825 8/20/14   1:14 PM CST
  • LEAN HOGS (Oct 14) 92.550 -2.325 8/20/14   1:14 PM CST
  • LEAN HOGS (Dec 14) 86.400 -2.200 8/20/14   1:14 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 623'4 4'6 8/21/14   6:49 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 633'6 3'0 8/21/14   6:51 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 642'0 2'4 8/21/14   6:49 AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'4 360'0 357'4 359'4 -3'0 359'4s 08/20 Chart for C4U
Dec 14 369'4 369'4 365'6 367'4 -4'6 367'4s 08/20 Chart for C4Z
Mar 15 381'0 381'0 381'0 381'0 -5'0 380'4s 08/20 Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1122'6 1132'0 1119'4 1119'4 -0'4 1119'6s 08/20 Chart for S4U
Nov 14 1049'4 1049'4 1035'0 1036'4 -14'6 1038'0s 08/20 Chart for S4X
Jan 15 1052'0 1052'0 1042'4 1042'4 -14'6 1045'6s 08/20 Chart for S5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 148.000 149.250 - 1.250 149.250s 08/20 Chart for LC4Q
Oct 14 145.800 146.100 144.225 145.400 - 1.825 145.400s 08/20 Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.900 94.050 92.050 92.550 -2.325 92.500s 08/20 Chart for LH4V
Dec 14 87.250 87.250 85.800 86.400 -2.200 86.425s 08/20 Chart for LH4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 621'0 624'6 618'4 623'4 4'6 618'6 06:55A Chart for @KW4U
Dec 14 631'4 636'0 628'4 633'6 3'0 630'6 06:54A Chart for @KW4Z
Mar 15 637'4 643'4 637'4 642'0 2'4 639'4 06:54A Chart for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  359'4
Change:  -3'0
Bid: 
Ask: 
Today's High:  360'0
Today's Low:  357'4
Volume:  95,879
Open:  359'4
Settle:  359'4s
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-20-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU4

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN