Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart Apr 30, 14    
 wheat Chart Jul 31, 14    
 corn Chart Apr 30, 14    
  Chart Oct 31, 14    
 millet Chart Apr 30, 14    
 Milo Chart Apr 30, 14    
Price as of 04/24/14 01:42PM CDT.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Closing the Sale
Thursday, April 24, 2014 10:12AM CDT
Reliability, resale value and ease of maintenance are the top three requirements for crop and livestock producers when buying equipment.
Clouds on TPP Horizon
Thursday, April 24, 2014 10:00AM CDT
Trans-Pacific Partnership negotiations between Japan and the U.S. are getting bogged down.
Let The Tests Begin
Thursday, April 24, 2014 8:48AM CDT
Agronomist Dan Davidson turns his fields into mini science projects this time of year. Here's what he's doing and what he hopes to learn during this growing season.
When Corn Gets Cold
Wednesday, April 23, 2014 2:50PM CDT
Cool, wet weather in parts of the Corn Belt means growers may need to revisit DTN Contributing Agronomist Dan Davidson's thoughts on how corn deals with wet, cold soils.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 14% Dew Pt: 12oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 23 mph
Sunrise: 5:59 Sunset: 7:35
As reported at BURLINGTON, CO at 12:00 PM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 41°F
Precip: 0%
High: 82°F
Low: 37°F
Precip: 0%
High: 87°F
Low: 46°F
Precip: 0%
High: 61°F
Low: 44°F
Precip: 32%
High: 61°F
Low: 37°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4K 501'0 -2'2
S4K 1471'0 3'4
W4K 678'0 12'4
O4K 459'4 -7'2
Stocks
MSFT 39.5650 -0.1250
WMT 78.2200 0.1800
XOM 99.880000 - 0.620000
TWX 65.8200 -0.1800




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (May 14) 501'0 -2'2 4/24/14   1:24 PM CST
  • CORN (Jul 14) 507'0 -2'2 4/24/14   1:24 PM CST
  • CORN (Sep 14) 507'4 -2'2 4/24/14   1:24 PM CST
  • SOYBEANS (May 14) 1471'0 3'4 4/24/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1472'0 5'2 4/24/14   1:24 PM CST
  • SOYBEANS (Aug 14) 1399'0 9'0 4/24/14   1:24 PM CST
  • LIVE CATTLE (Apr 14) 144.250 0.325 4/24/14   1:11 PM CST
  • LIVE CATTLE (Jun 14) 135.850 0.750 4/24/14   1:11 PM CST
  • LEAN HOGS (May 14) 123.000 - 1.075 4/24/14   1:11 PM CST
  • LEAN HOGS (Jun 14) 125.500 - 0.700 4/24/14   1:11 PM CST
  • HARD RED WINTER WHEAT (May 14) 761'2 13'6 4/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 766'6 15'0 4/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 773'4 14'2 4/24/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 01:24P Chart for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 01:24P Chart for C4N
Sep 14 507'4 -2'2 505'0s 01:24P Chart for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 01:24P Chart for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 01:24P Chart for S4N
Aug 14 1399'0 9'0 1409'4s 01:24P Chart for S4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.550 123.000 122.550 123.000 - 1.075 122.900s 01:11P Chart for LH4K
Jun 14 127.500 127.500 125.400 125.500 - 0.700 125.550s 01:11P Chart for LH4M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 767'4 741'0 761'2 13'6 759'4s 01:30P Chart for @KW4K
Jul 14 750'6 772'0 745'4 766'6 15'0 765'4s 01:30P Chart for @KW4N
Sep 14 757'2 778'6 752'6 773'4 14'2 771'6s 01:30P Chart for @KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  501'0
Change:  -2'2
Bid: 
Ask: 
Today's High:  506'4
Today's Low:  500'2
Volume:  107,481
Open:  506'4
Settle:  501'2s
Prev:  503'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:24:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK4

Seibert Equity Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN