Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart Sep 30, 15    
 wheat Chart Jul 31, 16    
 corn Chart Sep 30, 15    
  Chart Oct 31, 15    
 millet Chart Sep 30, 15    
 Milo Chart Sep 30, 15    
Price as of 09/03/15 04:21PM CDT.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Good Hay Likely for Winter
Thursday, September 3, 2015 2:01PM CDT
Wet spring weather put a damper on alfalfa production in some areas, but many producers report good hay making conditions and good yields/quality.
Brazil Crop Outlook - 2
Thursday, September 3, 2015 1:46PM CDT
Brazilian farmers bought a record number of forward contracts in June and July, taking advantage of spiking local prices due the devaluation of the real and seeking finance alternatives amid a credit crunch.
Nitrogen Plans Altered
Thursday, September 3, 2015 1:17PM CDT
The nitrogen production industry has changed, just not in the form of as many new plants and production expansions as plans had indicated in 2013.
Dr. Dan Talks Agronomy
Wednesday, September 2, 2015 12:36PM CDT
Do a late-season field check to help make harvest plans. Maturity should be fine, but stalk quality could be an issue this year.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 91oF Feels Like: 91oF
Humid: 24% Dew Pt: 49oF
Barom: 29.7 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:19 Sunset: 7:17
As reported at BURLINGTON, CO at 2:00 PM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 57°F
Precip: 28%
High: 92°F
Low: 58°F
Precip: 20%
High: 91°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 43%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5U 347'4 -6'2
@S5U 879'0 -4'0
@W5U 456'0 -16'4
@O5U 233'0 -1'6
Stocks
MSFT 43.5000 0.1400
WMT 64.860000 0.420000
XOM 73.790000 0.560000
TWX 70.700000 0.210000




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Sep 15) 347'4 -6'2 9/3/15   1:17 PM CST
  • CORN (Dec 15) 361'4 -6'0 9/3/15   1:19 PM CST
  • CORN (Mar 16) 373'2 -5'6 9/3/15   1:19 PM CST
  • SOYBEANS (Sep 15) 879'0 -4'0 9/3/15   1:18 PM CST
  • SOYBEANS (Nov 15) 869'0 -4'4 9/3/15   1:19 PM CST
  • SOYBEANS (Jan 16) 872'6 -4'4 9/3/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 444'2 -6'4 9/3/15   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 467'0 -7'0 9/3/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 481'2 -6'6 9/3/15   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'2 347'2 347'4 -6'2 347'6s 02:30P Chart for @C5U
Dec 15 367'2 368'0 361'2 361'4 -6'0 361'4s 03:58P Chart for @C5Z
Mar 16 378'6 379'2 372'6 373'2 -5'6 373'0s 02:50P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 891'2 878'4 879'0 -4'0 879'6s 01:30P Chart for @S5U
Nov 15 874'6 882'4 868'2 869'0 -4'4 869'4s 03:54P Chart for @S5X
Jan 16 878'4 886'0 872'0 872'6 -4'4 873'4s 01:30P Chart for @S6F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 448'0 448'0 443'0 444'2 -6'4 441'4s 01:20P Chart for @KW5U
Dec 15 474'6 476'0 466'6 467'0 -7'0 467'6s 02:48P Chart for @KW5Z
Mar 16 488'6 489'6 480'6 481'2 -6'6 482'0s 03:07P Chart for @KW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  347'4
Change:  -6'2
Bid:  346'2
Ask:  351'6
Today's High:  354'2
Today's Low:  347'2
Volume:  8,437
Open:  354'0
Settle:  347'6s
Prev:  354'0
Contract High: 
Contract Low: 
Updated:  Sep-03-2015
1:17:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU5

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Wednesday, August 5, 2015 2:36PM CDT

Tuesday, August 25, 2015 11:49AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN