Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart Oct 31, 14    
 wheat Chart Jul 31, 15    
 corn Chart Oct 31, 14    
  Chart Nov 30, 14    
 millet Chart Oct 31, 14    
 Milo Chart Oct 31, 14    
Price as of 10/24/14 06:08PM CDT.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

To Catch a (Silent) Thief
Friday, October 24, 2014 1:32PM CDT
As farmers begin selecting seed for 2015, plant pathologists are urging them to check for a yield-robbing pest that often flies under the radar -- soybean cyst nematodes.
Cash Will Be King
Friday, October 24, 2014 1:06PM CDT
Years of $6-and-up corn couldn't last forever. Some proactive grain farmers are bolstering their finances now to minimize tough seasons ahead.
DDGS Eyed as Fish Food
Friday, October 24, 2014 10:26AM CDT
An upcoming webinar will talk about the use of DDGS as a replacement for fish meal in aquaculture diets.
COOL Debate Marches On
Thursday, October 23, 2014 4:38PM CDT
While the U.S. defends its mandatory Country-of-Origin Labeling law, Canada has its own labeling laws and ways to champion domestic meat production even though Canada's labeling law isn't mandatory.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 9% Dew Pt: 20oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:08 Sunset: 5:58
As reported at BURLINGTON, CO at 4:00 PM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 46°F
Precip: 0%
High: 84°F
Low: 45°F
Precip: 0%
High: 83°F
Low: 47°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 20%
High: 58°F
Low: 30°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 352'4 -6'6
S4X 979'4 -15'6
W4Z 517'4 -9'0
O4Z 338'0 -8'6
Stocks
MSFT 46.1300 1.1100
WMT 76.3800 0.1300
XOM 94.490000 0.380000
TWX 78.7700 0.5800




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Mar 15) 366'2 -6'6 10/24/14   1:30 PM CST
  • CORN (May 15) 376'0 -6'6 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 979'4 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 984'4 -16'6 10/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1010'0 -16'4 10/24/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 168.250 - 0.800 10/24/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.150 - 2.200 10/24/14   1:07 PM CST
  • LEAN HOGS (Dec 14) 90.200 1.525 10/24/14   1:07 PM CST
  • LEAN HOGS (Feb 15) 88.900 1.425 10/24/14   1:07 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 594'2 -11'4 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 596'6 -11'4 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 596'4 -11'0 10/24/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 352'2 352'4 -6'6 353'0s 01:30P Chart for C4Z
Mar 15 378'0 378'0 366'2 366'2 -6'6 366'6s 01:30P Chart for C5H
May 15 378'4 378'4 376'0 376'0 -6'6 375'2s 01:30P Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 976'4 979'4 -15'6 977'4s 01:30P Chart for S4X
Jan 15 1004'4 1004'4 982'4 984'4 -16'6 983'2s 01:36P Chart for S5F
Mar 15 1010'0 1010'0 991'0 1010'0 -16'4 990'0s 01:30P Chart for S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 01:07P Chart for LC4V
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 01:07P Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 90.300 88.475 90.200 1.525 90.250s 01:07P Chart for LH4Z
Feb 15 87.100 88.900 87.000 88.900 1.425 88.875s 01:07P Chart for LH5G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 615'6 593'2 594'2 -11'4 593'6s 02:31P Chart for @KW4Z
Mar 15 607'2 617'6 595'6 596'6 -11'4 596'2s 03:49P Chart for @KW5H
May 15 607'0 617'2 596'4 596'4 -11'0 596'2s 03:15P Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -6'6
Bid: 
Ask: 
Today's High:  364'0
Today's Low:  352'2
Volume:  144,314
Open:  363'4
Settle:  353'0s
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ4

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN