Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 wheat Chart Jul 31, 15    
 corn Chart Oct 31, 14    
Price as of 09/01/14 08:47PM CDT.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

The Market's Fine Print
Monday, September 1, 2014 12:23PM CDT
By John HarringtonDTN Livestock Analyst Late summer always makes me think of my county fair education, hard-won but invaluable lessons first secured many years ago that have thankfully never faded.
China Battles Cotton Reserves
Monday, September 1, 2014 12:18PM CDT
China's cotton reserves have reached 11.6 million metric tons, much higher than the country's annual consumption. To deal with the problem, the government has changed its purchasing policy.
Klinefelter: By the Numbers
Friday, August 29, 2014 7:05AM CDT
Rookies who want to run commercial farms lack the capital to farm solo. Realistically, their odds increase by teaming up with existing operations.
Ag Drones Under Scrutiny
Thursday, August 28, 2014 2:58PM CDT
In a little publicized document published in late June, the FAA posited that using an unmanned aerial vehicle (UAV) for commercial agricultural purposes is outside of hobbyist activity and may be regulated in the future.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 40% Dew Pt: 47oF
Barom: 29.84 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:18 Sunset: 7:18
As reported at BURLINGTON, CO at 7:00 PM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 52°F
Precip: 0%
High: 97°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 72%
High: 73°F
Low: 51°F
Precip: 78%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Sep 14) 358'6 -2'6 8/29/14   1:30 PM CST
  • CORN (Dec 14) 364'6 -4'4 8/29/14   1:30 PM CST
  • CORN (Mar 15) 376'4 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1086'0 15'6 8/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1021'4 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1031'2 -4'0 8/29/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 151.500 1.325 8/29/14   1:21 PM CST
  • LIVE CATTLE (Dec 14) 153.950 1.250 8/29/14   1:21 PM CST
  • LEAN HOGS (Oct 14) 98.050 2.650 8/29/14   1:21 PM CST
  • LEAN HOGS (Dec 14) 91.900 1.625 8/29/14   1:21 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 626'2 0'0 9/1/14   7:00 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 641'0 -1'6 9/1/14   8:34 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 648'4 -3'0 9/1/14   8:33 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 356'0 358'6 -2'6 359'0s 08/29 Chart for C4U
Dec 14 367'6 367'6 363'0 364'6 -4'4 364'6s 08/29 Chart for C4Z
Mar 15 380'4 380'4 376'4 376'4 -4'4 377'6s 08/29 Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 15'6 1089'4s 08/29 Chart for S4U
Nov 14 1031'0 1031'0 1021'0 1021'4 -4'4 1024'2s 08/29 Chart for S4X
Jan 15 1039'0 1039'0 1031'0 1031'2 -4'0 1032'4s 08/29 Chart for S5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V
Dec 14 91.700 92.800 91.250 91.900 1.625 92.000s 08/29 Chart for LH4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 626'2 626'2 626'2 0'0 626'2 08:34P Chart for @KW4U
Dec 14 641'6 641'6 639'2 641'0 -1'6 642'6 08:34P Chart for @KW4Z
Mar 15 650'0 650'0 648'4 648'4 -3'0 651'4 08:35P Chart for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  358'6
Change:  -2'6
Bid: 
Ask: 
Today's High:  360'6
Today's Low:  356'0
Volume:  30,831
Open:  360'6
Settle:  359'0s
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU4

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN